Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 14.4 14.5 14.1 14.2 55.86 Thousand
25 Aug, 2008 14.6 14.7 14.3 14.55 71.29 Thousand
22 Aug, 2008 14.8 14.8 14.4 14.7 105.84 Thousand
21 Aug, 2008 14.65 14.9 14.55 14.75 63.21 Thousand
20 Aug, 2008 14.65 14.8 14.65 14.65 51.45 Thousand
19 Aug, 2008 14.6 14.9 14.5 14.8 63.94 Thousand
18 Aug, 2008 14.6 15.5 14.55 14.6 96.28 Thousand
15 Aug, 2008 14.3 14.3 14.3 14.3 -
14 Aug, 2008 14.3 14.3 14.3 14.3 -
13 Aug, 2008 14.3 14.3 14.3 14.3 -