Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 7.7 | 7.99 | 7.7 | 7.99 | 106.4 Thousand |
| 06 Feb, 2009 | 7.17 | 7.66 | 7.16 | 7.47 | 151.2 Thousand |
| 05 Feb, 2009 | 7.25 | 7.25 | 7.15 | 7.16 | 28.7 Thousand |
| 04 Feb, 2009 | 7.14 | 7.34 | 7.14 | 7.2 | 31.5 Thousand |
| 03 Feb, 2009 | 7.12 | 7.49 | 7.08 | 7.13 | 37.8 Thousand |
| 02 Feb, 2009 | 6.9 | 7.16 | 6.86 | 7.13 | 63 Thousand |
| 21 Jan, 2009 | 7.2 | 7.48 | 7.15 | 7.15 | 132.3 Thousand |
| 20 Jan, 2009 | 8.68 | 8.68 | 7.57 | 7.68 | 456.4 Thousand |
| 19 Jan, 2009 | 8.12 | 8.12 | 8.12 | 8.12 | 35.7 Thousand |
| 16 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 77 Thousand |
8096
8097
8099
8089
8091
8092