Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.5 | 8.53 | 8.01 | 8.26 | 64.4 Thousand |
| 06 Mar, 2009 | 7.5 | 8.09 | 7.5 | 7.99 | 17.5 Thousand |
| 05 Mar, 2009 | 8.06 | 8.38 | 7.9 | 7.9 | 38.5 Thousand |
| 04 Mar, 2009 | 7.5 | 8.02 | 7.5 | 8.02 | 48.3 Thousand |
| 03 Mar, 2009 | 7.59 | 7.93 | 7.5 | 7.5 | 144.2 Thousand |
| 02 Mar, 2009 | 7.87 | 8.17 | 7.87 | 7.93 | 8400.00 |
| 27 Feb, 2009 | 8.23 | 8.5 | 8.09 | 8.11 | 49.7 Thousand |
| 26 Feb, 2009 | 8.0 | 8.17 | 8.0 | 8.15 | 20.3 Thousand |
| 25 Feb, 2009 | 8.11 | 8.25 | 7.84 | 8.25 | 5600.00 |
| 24 Feb, 2009 | 7.78 | 8.11 | 7.78 | 8.11 | 12.6 Thousand |
8096
8097
8099
8089
8091
8092