Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 17.6 17.7 17.1 17.1 381.5 Thousand
07 Apr, 2010 17.4 18.7 17.4 17.75 1.05 Million
06 Apr, 2010 17.55 17.8 17.5 17.5 165.2 Thousand
02 Apr, 2010 17.45 18.0 17.4 17.45 254.8 Thousand
01 Apr, 2010 17.4 17.7 17.25 17.35 193.2 Thousand
31 Mar, 2010 17.6 17.8 17.1 17.25 155.4 Thousand
30 Mar, 2010 17.75 18.1 17.6 17.6 203 Thousand
29 Mar, 2010 18.0 18.2 17.75 17.75 245 Thousand
26 Mar, 2010 17.5 18.25 17.3 17.75 330.4 Thousand
25 Mar, 2010 17.25 17.55 17.25 17.35 163.1 Thousand