Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 15.2 | 15.2 | 14.7 | 14.7 | 135.8 Thousand |
| 05 May, 2010 | 15.9 | 16.35 | 15.2 | 15.2 | 721 Thousand |
| 04 May, 2010 | 15.9 | 16.25 | 15.3 | 16.25 | 222.6 Thousand |
| 03 May, 2010 | 15.9 | 16.0 | 15.8 | 15.85 | 71.4 Thousand |
| 30 Apr, 2010 | 16.5 | 16.6 | 15.9 | 16.2 | 147.7 Thousand |
| 29 Apr, 2010 | 16.8 | 16.8 | 16.25 | 16.3 | 121.8 Thousand |
| 28 Apr, 2010 | 16.15 | 16.5 | 16.1 | 16.4 | 118.3 Thousand |
| 27 Apr, 2010 | 16.9 | 17.0 | 16.6 | 16.6 | 161.7 Thousand |
| 26 Apr, 2010 | 17.15 | 17.2 | 16.6 | 16.6 | 229.6 Thousand |
| 23 Apr, 2010 | 17.4 | 17.8 | 17.0 | 17.05 | 1.04 Million |
8096
8097
8099
8089
8091
8092