Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 12.6 12.6 12.6 12.6 1.28 Million
21 Feb, 2011 11.4 11.8 11.3 11.8 214.2 Thousand
18 Feb, 2011 10.9 11.05 10.75 11.05 47.6 Thousand
17 Feb, 2011 11.0 11.0 10.85 10.85 8400.00
16 Feb, 2011 11.1 11.1 10.85 11.0 41.3 Thousand
15 Feb, 2011 11.15 11.15 10.9 11.0 56 Thousand
14 Feb, 2011 10.9 10.9 10.7 10.9 24.5 Thousand
11 Feb, 2011 10.8 10.8 10.7 10.7 30.1 Thousand
10 Feb, 2011 10.8 10.85 10.8 10.8 32.2 Thousand
09 Feb, 2011 11.05 11.05 10.75 10.8 33.6 Thousand