Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.75 10.85 10.7 10.85 49 Thousand
22 Mar, 2011 11.0 11.0 10.7 10.85 51.8 Thousand
21 Mar, 2011 10.9 10.9 10.6 10.8 28.7 Thousand
18 Mar, 2011 10.35 10.8 10.3 10.7 107.1 Thousand
17 Mar, 2011 10.25 10.65 10.25 10.3 58.8 Thousand
16 Mar, 2011 10.55 10.9 10.25 10.75 207.2 Thousand
15 Mar, 2011 11.25 11.35 10.55 10.55 136.5 Thousand
14 Mar, 2011 11.55 11.8 11.3 11.3 77 Thousand
11 Mar, 2011 11.75 11.8 11.45 11.7 134.4 Thousand
10 Mar, 2011 11.8 12.0 11.75 11.75 137.2 Thousand