Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 8.3 | 8.33 | 8.12 | 8.25 | 71.4 Thousand |
| 28 Aug, 2014 | 8.32 | 8.5 | 8.11 | 8.21 | 97.39 Thousand |
| 27 Aug, 2014 | 8.3 | 8.46 | 8.07 | 8.33 | 119.7 Thousand |
| 26 Aug, 2014 | 8.5 | 8.5 | 8.11 | 8.46 | 233.8 Thousand |
| 25 Aug, 2014 | 7.48 | 7.99 | 7.48 | 7.99 | 187.6 Thousand |
| 22 Aug, 2014 | 7.3 | 7.47 | 7.03 | 7.47 | 100.8 Thousand |
| 21 Aug, 2014 | 7.3 | 7.4 | 7.11 | 7.18 | 96.6 Thousand |
| 20 Aug, 2014 | 7.18 | 7.34 | 7.12 | 7.25 | 92.49 Thousand |
| 19 Aug, 2014 | 6.8 | 7.08 | 6.7 | 7.0 | 125.3 Thousand |
| 18 Aug, 2014 | 7.08 | 7.1 | 6.82 | 6.86 | 143.5 Thousand |
8096
8097
8099
8089
8091
8092