Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 7.71 | 7.82 | 7.71 | 7.82 | 11.9 Thousand |
| 12 Sep, 2014 | 7.88 | 7.89 | 7.7 | 7.85 | 40.6 Thousand |
| 11 Sep, 2014 | 7.92 | 7.92 | 7.7 | 7.75 | 52.53 Thousand |
| 10 Sep, 2014 | 7.91 | 7.93 | 7.7 | 7.8 | 49 Thousand |
| 09 Sep, 2014 | 8.0 | 8.0 | 7.9 | 7.91 | 9800.00 |
| 05 Sep, 2014 | 8.09 | 8.25 | 7.93 | 8.08 | 43.43 Thousand |
| 04 Sep, 2014 | 8.0 | 8.08 | 7.92 | 8.08 | 46.9 Thousand |
| 03 Sep, 2014 | 8.1 | 8.11 | 7.9 | 8.05 | 21.7 Thousand |
| 02 Sep, 2014 | 8.1 | 8.19 | 7.8 | 8.06 | 124.67 Thousand |
| 01 Sep, 2014 | 8.12 | 8.33 | 8.1 | 8.1 | 28.28 Thousand |
8096
8097
8099
8089
8091
8092