Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.55 | 19.65 | 18.7 | 19.15 | 397.15 Thousand |
| 14 May, 2025 | 20.6 | 20.6 | 19.7 | 20.45 | 1.36 Million |
| 13 May, 2025 | 18.7 | 18.75 | 18.7 | 18.75 | 490 Thousand |
| 12 May, 2025 | 16.15 | 17.05 | 16.15 | 17.05 | 236.01 Thousand |
| 09 May, 2025 | 15.7 | 15.7 | 15.0 | 15.5 | 15 Thousand |
| 08 May, 2025 | 15.6 | 16.45 | 15.3 | 15.7 | 23 Thousand |
| 07 May, 2025 | 14.95 | 15.45 | 14.8 | 15.45 | 14 Thousand |
| 06 May, 2025 | 15.7 | 15.7 | 14.8 | 14.8 | 35 Thousand |
| 05 May, 2025 | 15.25 | 15.25 | 14.8 | 14.9 | 29 Thousand |
| 02 May, 2025 | 15.7 | 15.8 | 15.35 | 15.35 | 45.4 Thousand |
8096
8097
8099
8089
8091
8092