TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 21.7 | 21.8 | 21.4 | 21.5 | 42 Thousand |
05 Dec, 2024 | 21.35 | 21.75 | 21.35 | 21.55 | 107.16 Thousand |
04 Dec, 2024 | 21.35 | 21.5 | 21.35 | 21.35 | 28.11 Thousand |
03 Dec, 2024 | 21.2 | 21.6 | 21.05 | 21.35 | 36.1 Thousand |
02 Dec, 2024 | 21.3 | 21.7 | 21.1 | 21.15 | 24.14 Thousand |
29 Nov, 2024 | 20.75 | 21.3 | 20.75 | 21.3 | 19.09 Thousand |
28 Nov, 2024 | 20.5 | 20.8 | 20.5 | 20.75 | 13.09 Thousand |
27 Nov, 2024 | 20.85 | 21.0 | 20.8 | 20.8 | 33 Thousand |
26 Nov, 2024 | 21.0 | 21.0 | 20.7 | 20.8 | 25 Thousand |
25 Nov, 2024 | 21.05 | 21.2 | 20.7 | 20.8 | 74.06 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683