Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.35 16.35 15.55 16.0 174 Thousand
12 Jun, 2025 16.9 16.9 15.9 16.35 173 Thousand
11 Jun, 2025 16.6 17.15 16.6 16.9 757 Thousand
10 Jun, 2025 18.0 18.65 17.6 18.4 190 Thousand
09 Jun, 2025 18.0 18.3 17.75 18.1 114.03 Thousand
06 Jun, 2025 18.35 18.4 17.9 17.9 156.11 Thousand
05 Jun, 2025 19.2 19.2 18.3 18.35 148 Thousand
04 Jun, 2025 19.9 19.9 18.8 18.8 269.27 Thousand
03 Jun, 2025 19.0 19.75 18.75 19.2 383.09 Thousand
02 Jun, 2025 19.9 19.9 18.5 19.0 649.03 Thousand