Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 14.0 14.95 14.0 14.95 608.59 Thousand
05 May, 2008 14.5 14.55 13.8 14.0 910.78 Thousand
02 May, 2008 15.35 15.6 14.35 14.5 1.75 Million
30 Apr, 2008 17.15 17.15 15.35 15.4 4.27 Million
29 Apr, 2008 15.05 16.05 15.05 16.05 1.32 Million
28 Apr, 2008 14.95 15.5 14.7 15.0 2.29 Million
25 Apr, 2008 13.8 14.65 13.8 14.65 2.37 Million
24 Apr, 2008 14.25 14.25 13.65 13.7 1.2 Million
23 Apr, 2008 13.7 14.35 13.5 14.25 2.95 Million
22 Apr, 2008 13.35 13.7 13.35 13.45 507.51 Thousand