Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 9.46 9.46 9.46 9.46 -
28 Jul, 2008 9.46 9.46 9.46 9.46 -
25 Jul, 2008 9.7 9.8 9.34 9.46 260.07 Thousand
24 Jul, 2008 9.7 10.0 9.7 9.85 499.08 Thousand
23 Jul, 2008 9.1 9.83 9.1 9.6 420.11 Thousand
22 Jul, 2008 9.53 9.53 9.12 9.2 171.62 Thousand
21 Jul, 2008 10.2 10.2 9.07 9.58 279.02 Thousand
18 Jul, 2008 10.2 10.3 9.4 9.75 336.93 Thousand
17 Jul, 2008 10.1 10.55 10.0 10.1 383.26 Thousand
16 Jul, 2008 10.5 10.65 9.96 10.0 194.79 Thousand