Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.05 | 6.84 | 6.02 | 6.03 | 622.27 Thousand |
| 06 Oct, 2008 | 6.28 | 6.82 | 5.94 | 6.46 | 1.38 Million |
| 03 Oct, 2008 | 6.35 | 6.38 | 6.0 | 6.38 | 991.85 Thousand |
| 02 Oct, 2008 | 5.54 | 5.99 | 5.31 | 5.97 | 518.03 Thousand |
| 01 Oct, 2008 | 5.99 | 5.99 | 5.21 | 5.6 | 598.06 Thousand |
| 30 Sep, 2008 | 5.08 | 5.82 | 5.08 | 5.6 | 2.44 Million |
| 29 Sep, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Sep, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 265.33 Thousand |
| 25 Sep, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | 264.28 Thousand |
| 24 Sep, 2008 | 4.78 | 4.78 | 4.78 | 4.78 | 93.71 Thousand |
8089
8091
8092
8085
8086
8087