Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.21 | 4.38 | 4.13 | 4.25 | 240.06 Thousand |
| 02 Dec, 2008 | 4.05 | 4.32 | 4.05 | 4.1 | 186.36 Thousand |
| 01 Dec, 2008 | 4.11 | 4.49 | 4.11 | 4.35 | 47.38 Thousand |
| 28 Nov, 2008 | 4.21 | 4.46 | 4.2 | 4.24 | 105.29 Thousand |
| 27 Nov, 2008 | 4.06 | 4.2 | 4.05 | 4.19 | 85.28 Thousand |
| 26 Nov, 2008 | 3.8 | 3.94 | 3.8 | 3.94 | 28.42 Thousand |
| 25 Nov, 2008 | 3.9 | 4.0 | 3.82 | 3.82 | 94.76 Thousand |
| 24 Nov, 2008 | 4.0 | 4.05 | 3.8 | 3.8 | 81.07 Thousand |
| 21 Nov, 2008 | 3.44 | 3.94 | 3.44 | 3.9 | 112.66 Thousand |
| 20 Nov, 2008 | 3.34 | 3.77 | 3.34 | 3.69 | 216.9 Thousand |
8089
8091
8092
8085
8086
8087