Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 17.5 18.15 17.5 17.5 3.28 Million
17 Dec, 2009 18.8 18.8 18.45 18.8 6.79 Million
16 Dec, 2009 16.45 17.6 16.45 17.6 1.87 Million
15 Dec, 2009 16.8 16.85 16.4 16.45 1 Million
14 Dec, 2009 16.95 16.95 16.5 16.6 810.75 Thousand
11 Dec, 2009 16.3 17.15 16.3 16.6 1.4 Million
10 Dec, 2009 17.0 17.3 16.3 16.5 1.05 Million
09 Dec, 2009 17.0 17.05 16.6 16.8 1.23 Million
08 Dec, 2009 16.65 17.1 16.35 16.6 1.8 Million
07 Dec, 2009 16.2 17.05 16.2 16.5 979.22 Thousand