Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.85 12.1 11.55 11.6 703.35 Thousand
09 Nov, 2011 12.6 12.75 12.3 12.4 254.8 Thousand
08 Nov, 2011 12.35 13.0 12.35 12.5 549.62 Thousand
07 Nov, 2011 12.55 12.7 12.25 12.35 379.05 Thousand
04 Nov, 2011 12.25 12.65 12.05 12.5 911.83 Thousand
03 Nov, 2011 12.2 12.3 11.95 11.95 378 Thousand
02 Nov, 2011 11.8 12.15 11.75 12.1 233.74 Thousand
01 Nov, 2011 12.45 12.45 12.05 12.2 577 Thousand
31 Oct, 2011 11.65 12.45 11.6 12.45 1.22 Million
28 Oct, 2011 12.1 12.2 11.6 11.65 354.83 Thousand