Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 11.95 12.7 11.95 12.6 406.42 Thousand
10 Feb, 2012 12.3 12.65 12.1 12.15 356.94 Thousand
09 Feb, 2012 12.8 13.0 12.35 12.4 1 Million
08 Feb, 2012 12.0 12.55 11.9 12.55 1.2 Million
07 Feb, 2012 11.85 12.15 11.75 11.75 334.83 Thousand
06 Feb, 2012 12.15 12.5 11.85 11.85 831.81 Thousand
03 Feb, 2012 11.25 12.1 10.85 12.0 1.12 Million
02 Feb, 2012 11.45 11.7 11.3 11.45 462.23 Thousand
01 Feb, 2012 10.7 11.15 10.65 11.1 609.64 Thousand
31 Jan, 2012 10.0 10.6 10.0 10.55 495.92 Thousand