Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 15.2 15.35 15.0 15.25 241.12 Thousand
21 Jun, 2012 15.5 15.5 15.2 15.2 461.18 Thousand
20 Jun, 2012 15.7 15.9 15.4 15.5 443.28 Thousand
19 Jun, 2012 15.6 16.1 15.35 15.6 1.03 Million
18 Jun, 2012 15.25 15.6 15.25 15.3 511.72 Thousand
15 Jun, 2012 15.2 15.6 15.05 15.2 790.74 Thousand
14 Jun, 2012 15.6 15.6 15.15 15.2 482.24 Thousand
13 Jun, 2012 15.25 15.65 15.05 15.6 1.09 Million
12 Jun, 2012 15.0 15.1 14.7 15.0 227.43 Thousand
11 Jun, 2012 15.0 15.15 14.85 15.1 262.17 Thousand