Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 39.25 39.6 37.8 37.85 2.66 Million
05 Jun, 2014 38.0 39.9 37.8 39.25 5.15 Million
04 Jun, 2014 38.2 38.5 37.35 37.6 1.38 Million
03 Jun, 2014 38.4 39.0 37.75 37.75 2.92 Million
30 May, 2014 36.4 37.9 36.4 37.45 3.89 Million
29 May, 2014 35.7 36.2 35.7 36.0 770.81 Thousand
28 May, 2014 35.9 36.4 35.3 35.5 730.23 Thousand
27 May, 2014 35.2 36.5 35.05 35.9 1.83 Million
26 May, 2014 34.9 35.3 34.6 35.0 454.86 Thousand
23 May, 2014 34.3 34.85 34.3 34.8 295.87 Thousand