Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 22.8 23.8 22.8 23.2 2.02 Million
22 Dec, 2014 20.8 22.25 20.8 22.25 819.26 Thousand
19 Dec, 2014 21.95 22.0 20.75 20.8 607.55 Thousand
18 Dec, 2014 22.25 22.4 21.2 21.6 999.22 Thousand
17 Dec, 2014 21.8 22.3 21.5 21.9 2.45 Million
16 Dec, 2014 19.7 21.05 19.7 21.05 1.16 Million
15 Dec, 2014 19.7 19.7 19.5 19.7 69.49 Thousand
12 Dec, 2014 19.8 20.0 19.65 19.8 104.24 Thousand
11 Dec, 2014 19.5 19.55 19.35 19.55 136.15 Thousand
10 Dec, 2014 20.0 20.0 19.6 19.65 168.59 Thousand