Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 22.0 | 22.0 | 21.5 | 21.5 | 288.5 Thousand |
| 04 Nov, 2016 | 21.95 | 22.0 | 21.65 | 21.75 | 468.55 Thousand |
| 03 Nov, 2016 | 21.4 | 22.15 | 21.1 | 21.55 | 1.07 Million |
| 02 Nov, 2016 | 21.7 | 22.0 | 20.8 | 20.9 | 605.53 Thousand |
| 01 Nov, 2016 | 22.05 | 22.4 | 21.8 | 22.1 | 317.98 Thousand |
| 31 Oct, 2016 | 22.0 | 22.3 | 21.5 | 22.25 | 405.37 Thousand |
| 28 Oct, 2016 | 22.65 | 22.8 | 21.85 | 22.05 | 746.68 Thousand |
| 27 Oct, 2016 | 23.25 | 23.5 | 22.7 | 22.8 | 410.65 Thousand |
| 26 Oct, 2016 | 23.15 | 23.6 | 23.15 | 23.2 | 275.86 Thousand |
| 25 Oct, 2016 | 23.35 | 23.55 | 23.1 | 23.15 | 369.94 Thousand |
8089
8091
8092
8085
8086
8087