Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 19.0 19.0 18.6 18.7 148.24 Thousand
08 Jan, 2018 19.25 19.35 18.9 18.95 316.89 Thousand
05 Jan, 2018 19.5 19.7 18.95 19.0 520.7 Thousand
04 Jan, 2018 18.85 19.6 18.5 19.3 1.95 Million
03 Jan, 2018 17.95 18.15 17.95 18.0 189.47 Thousand
02 Jan, 2018 17.8 18.05 17.8 17.9 100.23 Thousand
29 Dec, 2017 17.85 18.05 17.8 17.8 152.11 Thousand
28 Dec, 2017 17.6 18.0 17.55 17.8 97.16 Thousand
27 Dec, 2017 17.6 17.7 17.5 17.65 133.16 Thousand
26 Dec, 2017 17.85 17.85 17.5 17.7 162.01 Thousand