Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 17.5 17.6 17.4 17.6 111.56 Thousand
27 Feb, 2018 17.7 17.7 17.45 17.5 87.48 Thousand
26 Feb, 2018 17.5 17.7 17.5 17.5 106.76 Thousand
23 Feb, 2018 17.8 17.9 17.45 17.5 80.09 Thousand
22 Feb, 2018 17.5 17.5 17.25 17.4 64 Thousand
21 Feb, 2018 17.3 18.0 17.25 17.6 172.21 Thousand
12 Feb, 2018 16.25 17.5 16.25 17.2 294.43 Thousand
09 Feb, 2018 16.6 16.6 16.6 16.6 -
08 Feb, 2018 16.7 16.7 16.45 16.6 83.76 Thousand
07 Feb, 2018 16.6 17.0 16.55 16.55 210.87 Thousand