Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 17.0 17.0 16.5 16.5 70.15 Thousand
16 Apr, 2018 17.0 17.2 16.7 16.7 127.82 Thousand
13 Apr, 2018 16.95 17.2 16.9 16.95 109.73 Thousand
12 Apr, 2018 17.05 17.25 16.95 16.95 167.48 Thousand
11 Apr, 2018 17.45 17.45 17.1 17.1 147.01 Thousand
10 Apr, 2018 17.15 17.45 17.1 17.2 182.61 Thousand
09 Apr, 2018 17.55 18.05 17.1 17.15 276.31 Thousand
03 Apr, 2018 18.0 18.4 17.7 17.7 2.98 Million
02 Apr, 2018 17.4 17.95 17.15 17.95 437.08 Thousand
30 Mar, 2018 17.8 17.8 17.4 17.5 150.68 Thousand