Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.1 17.15 16.5 16.95 655.39 Thousand
10 Apr, 2019 16.8 17.2 16.65 17.0 1.07 Million
09 Apr, 2019 16.2 16.95 15.85 16.7 1.36 Million
08 Apr, 2019 15.2 16.2 15.1 16.0 1.22 Million
03 Apr, 2019 15.0 15.0 14.6 14.9 261.99 Thousand
02 Apr, 2019 15.3 15.75 14.55 14.85 1.79 Million
01 Apr, 2019 13.45 14.7 13.45 14.7 1.32 Million
29 Mar, 2019 13.7 13.7 13.4 13.4 62.42 Thousand
28 Mar, 2019 13.55 13.6 13.4 13.4 101.59 Thousand
27 Mar, 2019 13.7 13.95 13.45 13.55 278.78 Thousand