Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 5.24 | 5.34 | 5.24 | 5.34 | 17.54 Thousand |
| 06 Apr, 2009 | 5.16 | 5.25 | 4.95 | 5.24 | 41.54 Thousand |
| 03 Apr, 2009 | 5.38 | 5.38 | 5.02 | 5.16 | 35.08 Thousand |
| 02 Apr, 2009 | 5.11 | 5.3 | 5.11 | 5.3 | 3692.00 |
| 31 Mar, 2009 | 5.11 | 5.3 | 5.1 | 5.3 | 3692.00 |
| 30 Mar, 2009 | 5.5 | 5.5 | 4.88 | 5.47 | 15.69 Thousand |
| 27 Mar, 2009 | 5.11 | 5.21 | 5.01 | 5.21 | 12 Thousand |
| 26 Mar, 2009 | 5.51 | 5.51 | 4.8 | 5.3 | 29.54 Thousand |
| 25 Mar, 2009 | 4.77 | 5.16 | 4.77 | 5.16 | 7385.00 |
| 24 Mar, 2009 | 4.77 | 4.95 | 4.77 | 4.95 | 19.38 Thousand |
8088
8089
8091
8084
8085
8086