Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 5.74 | 6.19 | 5.74 | 6.19 | 137.56 Thousand |
| 05 May, 2009 | 5.69 | 5.78 | 5.64 | 5.78 | 44.31 Thousand |
| 04 May, 2009 | 5.64 | 5.76 | 5.64 | 5.76 | 16.61 Thousand |
| 30 Apr, 2009 | 5.04 | 5.67 | 5.03 | 5.67 | 77.55 Thousand |
| 29 Apr, 2009 | 5.19 | 5.3 | 5.19 | 5.3 | 55.39 Thousand |
| 28 Apr, 2009 | 5.45 | 5.45 | 5.19 | 5.19 | 3692.00 |
| 27 Apr, 2009 | 5.45 | 5.69 | 5.16 | 5.16 | 37.85 Thousand |
| 24 Apr, 2009 | 5.4 | 5.54 | 5.4 | 5.54 | 6462.00 |
| 23 Apr, 2009 | 5.35 | 5.35 | 5.35 | 5.35 | 6462.00 |
| 22 Apr, 2009 | 5.64 | 5.64 | 5.64 | 5.64 | - |
8088
8089
8091
8084
8085
8086