Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.75 6.92 6.75 6.92 5539.00
24 May, 2012 6.7 7.1 6.7 7.03 36 Thousand
23 May, 2012 7.01 7.2 7.01 7.2 1846.00
22 May, 2012 7.52 7.52 7.06 7.3 2769.00
21 May, 2012 7.19 7.22 7.04 7.22 3692.00
18 May, 2012 7.58 7.58 6.95 7.19 11.07 Thousand
17 May, 2012 7.3 7.3 7.3 7.3 -
16 May, 2012 7.14 7.32 7.07 7.3 15.69 Thousand
15 May, 2012 7.16 7.37 7.13 7.14 8309.00
14 May, 2012 7.23 7.38 7.23 7.38 3692.00