Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 6.76 | 6.92 | 6.76 | 6.92 | 2769.00 |
| 07 Jun, 2012 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 06 Jun, 2012 | 6.84 | 6.99 | 6.8 | 6.94 | 6462.00 |
| 05 Jun, 2012 | 6.46 | 6.74 | 6.46 | 6.74 | 2769.00 |
| 04 Jun, 2012 | 6.77 | 6.77 | 6.61 | 6.61 | 6462.00 |
| 01 Jun, 2012 | 6.99 | 7.1 | 6.95 | 7.1 | 6462.00 |
| 31 May, 2012 | 6.94 | 7.11 | 6.94 | 7.11 | 1846.00 |
| 30 May, 2012 | 6.99 | 7.03 | 6.99 | 7.03 | 5539.00 |
| 29 May, 2012 | 7.09 | 7.46 | 7.09 | 7.28 | 13.84 Thousand |
| 28 May, 2012 | 7.11 | 7.11 | 7.09 | 7.09 | 2769.00 |
8088
8089
8091
8084
8085
8086