Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 10.22 10.27 10.22 10.27 26.97 Thousand
07 Jan, 2015 9.98 10.17 9.93 10.17 18.67 Thousand
06 Jan, 2015 9.98 10.27 9.93 10.07 32.16 Thousand
05 Jan, 2015 10.12 10.31 10.12 10.31 26.97 Thousand
31 Dec, 2014 10.56 10.56 10.12 10.12 170.44 Thousand
30 Dec, 2014 10.31 10.85 10.27 10.75 143.46 Thousand
29 Dec, 2014 10.7 11.09 10.31 10.7 192.94 Thousand
26 Dec, 2014 10.12 10.36 10.03 10.36 169.09 Thousand
25 Dec, 2014 9.83 10.12 9.83 10.03 78.84 Thousand
24 Dec, 2014 9.69 9.98 9.64 9.98 43.57 Thousand