Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.27 10.27 10.27 10.27 1042.00
04 Feb, 2015 10.27 10.27 10.27 10.27 6225.00
03 Feb, 2015 10.31 10.41 10.22 10.22 13.49 Thousand
02 Feb, 2015 10.31 10.36 10.03 10.17 29.04 Thousand
30 Jan, 2015 10.31 10.31 10.17 10.31 17.63 Thousand
29 Jan, 2015 10.51 10.51 10.12 10.31 101.66 Thousand
28 Jan, 2015 10.7 10.75 10.31 10.51 68.23 Thousand
27 Jan, 2015 10.75 10.99 10.6 10.6 70.54 Thousand
26 Jan, 2015 10.22 10.8 10.12 10.75 134.85 Thousand
23 Jan, 2015 10.22 10.36 10.22 10.22 4157.00