Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 10.03 10.31 9.98 10.07 26.97 Thousand
28 Mar, 2018 10.22 10.51 10.07 10.22 53.94 Thousand
27 Mar, 2018 10.41 10.41 10.07 10.27 94.39 Thousand
26 Mar, 2018 9.88 10.22 9.88 10.22 69.5 Thousand
23 Mar, 2018 9.74 10.07 9.74 9.83 108.92 Thousand
22 Mar, 2018 10.7 10.7 10.12 10.12 376.99 Thousand
21 Mar, 2018 9.88 10.8 9.83 10.8 513.28 Thousand
20 Mar, 2018 9.54 9.93 9.35 9.83 219.29 Thousand
19 Mar, 2018 9.57 9.6 9.56 9.56 37.34 Thousand
16 Mar, 2018 9.55 9.64 9.55 9.57 40.45 Thousand