Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 9.93 9.93 9.29 9.31 56.19 Thousand
16 Apr, 2018 9.64 9.64 9.5 9.64 25.93 Thousand
13 Apr, 2018 9.58 9.64 9.45 9.62 18.56 Thousand
12 Apr, 2018 9.51 9.51 9.49 9.49 17.63 Thousand
11 Apr, 2018 9.69 9.69 9.45 9.5 62.24 Thousand
10 Apr, 2018 9.88 9.88 9.69 9.69 36.3 Thousand
09 Apr, 2018 9.98 10.22 9.78 9.83 53.94 Thousand
03 Apr, 2018 9.93 10.41 9.93 10.12 92.32 Thousand
02 Apr, 2018 10.27 10.27 9.88 9.88 29.04 Thousand
30 Mar, 2018 10.03 10.46 10.03 10.46 42.53 Thousand