Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 9.69 9.69 9.69 9.69 1037.00
11 Jul, 2018 9.4 9.74 9.4 9.64 19.7 Thousand
10 Jul, 2018 9.63 9.64 9.45 9.54 9338.00
09 Jul, 2018 9.33 9.83 9.33 9.41 13.49 Thousand
06 Jul, 2018 9.37 9.37 9.37 9.37 5186.00
05 Jul, 2018 9.43 9.47 9.39 9.4 24.89 Thousand
04 Jul, 2018 9.49 9.49 9.48 9.48 5186.00
03 Jul, 2018 9.64 9.64 9.51 9.51 28.04 Thousand
02 Jul, 2018 10.03 10.03 9.64 9.88 38.72 Thousand
29 Jun, 2018 10.07 10.07 9.69 10.03 49.82 Thousand