Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 9.3 9.31 9.3 9.31 3214.00
08 Aug, 2018 9.41 9.41 9.31 9.31 12.44 Thousand
07 Aug, 2018 9.33 9.49 9.33 9.34 3112.00
06 Aug, 2018 9.5 9.5 9.5 9.5 -
03 Aug, 2018 9.46 9.5 9.46 9.5 7261.00
02 Aug, 2018 9.62 9.62 9.35 9.52 14.52 Thousand
01 Aug, 2018 9.33 9.33 9.32 9.32 4149.00
31 Jul, 2018 9.5 9.54 9.31 9.32 66.05 Thousand
30 Jul, 2018 9.48 9.61 9.41 9.58 21.78 Thousand
27 Jul, 2018 9.5 9.5 9.48 9.48 11.41 Thousand