Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Nov, 2018 | 7.06 | 7.22 | 7.03 | 7.22 | 7261.00 |
| 01 Nov, 2018 | 6.84 | 7.09 | 6.84 | 7.09 | 11.88 Thousand |
| 31 Oct, 2018 | 6.81 | 7.04 | 6.81 | 7.01 | 6379.00 |
| 30 Oct, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 2074.00 |
| 29 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 3112.00 |
| 26 Oct, 2018 | 7.23 | 7.23 | 7.18 | 7.18 | 3112.00 |
| 25 Oct, 2018 | 7.23 | 7.47 | 7.23 | 7.26 | 4149.00 |
| 24 Oct, 2018 | 7.71 | 7.71 | 7.53 | 7.53 | 9336.00 |
| 23 Oct, 2018 | 7.26 | 7.71 | 7.26 | 7.71 | 6120.00 |
8088
8089
8091
8084
8085
8086