Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 7.13 7.13 7.13 7.13 -
16 Nov, 2018 7.13 7.13 7.13 7.13 1.00
15 Nov, 2018 6.89 7.13 6.89 7.13 2074.00
14 Nov, 2018 6.98 6.98 6.98 6.98 6224.00
13 Nov, 2018 6.99 6.99 6.99 6.99 -
12 Nov, 2018 6.99 6.99 6.99 6.99 1405.00
09 Nov, 2018 7.05 7.05 7.05 7.05 -
08 Nov, 2018 7.05 7.21 7.04 7.05 5395.00
07 Nov, 2018 7.19 7.19 7.19 7.19 -
06 Nov, 2018 7.19 7.19 7.19 7.19 1037.00