Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.75 10.8 10.4 10.5 428.16 Thousand
16 Jul, 2009 10.7 11.1 10.4 10.4 997.86 Thousand
15 Jul, 2009 10.25 10.8 10.25 10.65 1 Million
14 Jul, 2009 10.35 10.4 10.05 10.1 335.58 Thousand
13 Jul, 2009 10.5 10.55 10.0 10.0 482.46 Thousand
10 Jul, 2009 11.3 11.3 10.7 10.7 2.5 Million
09 Jul, 2009 10.2 10.6 10.2 10.6 991.63 Thousand
08 Jul, 2009 9.7 10.1 9.7 9.95 788.67 Thousand
07 Jul, 2009 9.96 9.96 9.4 9.72 218.08 Thousand
06 Jul, 2009 9.88 10.1 9.78 9.81 301.76 Thousand