Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 12.6 13.25 12.3 12.7 5.72 Million
30 Jul, 2009 12.15 12.75 11.45 12.55 12.43 Million
29 Jul, 2009 11.95 11.95 11.95 11.95 1.4 Million
28 Jul, 2009 11.2 11.2 11.2 11.2 738.82 Thousand
27 Jul, 2009 10.65 10.75 10.45 10.5 440.62 Thousand
24 Jul, 2009 10.7 10.75 10.5 10.6 629.33 Thousand
23 Jul, 2009 11.0 11.0 10.55 10.55 636.45 Thousand
22 Jul, 2009 10.9 11.15 10.65 10.7 1.96 Million
21 Jul, 2009 10.6 10.9 10.3 10.65 1.12 Million
20 Jul, 2009 10.55 10.9 10.4 10.6 968.48 Thousand