Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 10.8 11.55 10.8 11.55 1.95 Million
09 Mar, 2010 10.8 11.05 10.65 10.8 742.38 Thousand
08 Mar, 2010 10.6 10.8 10.6 10.75 482.46 Thousand
05 Mar, 2010 10.6 10.6 10.45 10.5 380.09 Thousand
04 Mar, 2010 10.8 10.8 10.4 10.4 490.47 Thousand
03 Mar, 2010 10.8 10.8 10.55 10.55 364.96 Thousand
02 Mar, 2010 10.6 11.2 10.6 10.8 1.19 Million
01 Mar, 2010 10.5 10.6 10.35 10.6 248.35 Thousand
26 Feb, 2010 10.35 10.7 10.35 10.35 188.71 Thousand
25 Feb, 2010 10.45 10.55 10.25 10.4 195.83 Thousand