Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 11.6 11.7 11.4 11.45 547.44 Thousand
07 Apr, 2010 11.75 11.8 11.6 11.6 408.58 Thousand
06 Apr, 2010 11.5 11.95 11.5 11.7 2.11 Million
02 Apr, 2010 11.4 11.55 11.3 11.4 534.09 Thousand
01 Apr, 2010 11.3 11.4 11.2 11.2 670.28 Thousand
31 Mar, 2010 11.25 11.4 11.1 11.15 526.97 Thousand
30 Mar, 2010 11.45 11.55 11.25 11.25 437.06 Thousand
29 Mar, 2010 11.6 11.65 11.35 11.35 347.15 Thousand
26 Mar, 2010 11.55 11.6 11.35 11.35 380.09 Thousand
25 Mar, 2010 11.65 11.65 11.3 11.55 753.06 Thousand