Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 10.45 10.7 10.05 10.15 562.57 Thousand
31 Dec, 2010 10.25 10.4 10.2 10.35 573.25 Thousand
30 Dec, 2010 10.2 10.3 10.0 10.25 670.28 Thousand
29 Dec, 2010 10.8 11.0 10.0 10.15 1.43 Million
28 Dec, 2010 10.95 11.15 10.65 10.7 1.43 Million
27 Dec, 2010 10.25 10.9 10.25 10.8 1.82 Million
24 Dec, 2010 10.65 10.95 10.25 10.25 4.37 Million
23 Dec, 2010 10.3 10.4 10.1 10.4 2.5 Million
22 Dec, 2010 9.12 9.75 9.12 9.75 1625.00
21 Dec, 2010 9.11 9.17 9.1 9.12 302.65 Thousand