Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 12.55 12.9 12.2 12.9 7.05 Million
14 Jan, 2011 11.7 12.1 11.7 12.1 11.6 Million
13 Jan, 2011 10.65 11.35 10.65 11.35 5.01 Million
12 Jan, 2011 10.25 10.9 10.25 10.65 1.53 Million
11 Jan, 2011 10.1 10.25 10.1 10.25 360.51 Thousand
10 Jan, 2011 10.35 10.35 10.1 10.1 206.51 Thousand
07 Jan, 2011 10.25 10.3 10.05 10.1 336.47 Thousand
06 Jan, 2011 10.1 10.25 10.0 10.25 375.64 Thousand
05 Jan, 2011 10.25 10.3 9.92 10.05 397 Thousand
04 Jan, 2011 10.15 10.3 10.1 10.2 699.66 Thousand