Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.2 | 5.28 | 5.18 | 5.18 | 236.78 Thousand |
| 29 May, 2013 | 5.24 | 5.37 | 5.21 | 5.22 | 496.83 Thousand |
| 28 May, 2013 | 5.26 | 5.34 | 5.18 | 5.18 | 390.77 Thousand |
| 27 May, 2013 | 5.09 | 5.26 | 5.09 | 5.26 | 408.72 Thousand |
| 24 May, 2013 | 5.22 | 5.38 | 5.05 | 5.08 | 613.02 Thousand |
| 23 May, 2013 | 5.59 | 5.67 | 5.21 | 5.21 | 1.63 Million |
| 22 May, 2013 | 5.25 | 5.51 | 5.2 | 5.51 | 1.13 Million |
| 21 May, 2013 | 5.03 | 5.2 | 5.0 | 5.15 | 785.55 Thousand |
| 20 May, 2013 | 5.0 | 5.09 | 4.88 | 5.03 | 334.25 Thousand |
| 17 May, 2013 | 4.96 | 4.99 | 4.86 | 4.98 | 529.48 Thousand |
8086
8087
8088
8080
8083
8084