Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 4.93 | 4.99 | 4.85 | 4.85 | 270.6 Thousand |
| 13 Jun, 2013 | 4.95 | 5.0 | 4.92 | 4.92 | 171.93 Thousand |
| 11 Jun, 2013 | 5.01 | 5.09 | 4.94 | 5.0 | 361.24 Thousand |
| 10 Jun, 2013 | 4.96 | 5.08 | 4.96 | 5.0 | 191.97 Thousand |
| 07 Jun, 2013 | 5.1 | 5.13 | 4.96 | 4.96 | 682.29 Thousand |
| 06 Jun, 2013 | 5.07 | 5.07 | 4.96 | 5.0 | 403.24 Thousand |
| 05 Jun, 2013 | 5.24 | 5.24 | 5.07 | 5.07 | 248.97 Thousand |
| 04 Jun, 2013 | 5.17 | 5.23 | 5.12 | 5.13 | 237.37 Thousand |
| 03 Jun, 2013 | 5.0 | 5.16 | 5.0 | 5.12 | 389.08 Thousand |
| 31 May, 2013 | 5.21 | 5.28 | 5.16 | 5.16 | 427.35 Thousand |
8086
8087
8088
8080
8083
8084