Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 4.5 4.53 4.43 4.43 293.74 Thousand
07 Feb, 2014 4.55 4.6 4.46 4.5 510.95 Thousand
06 Feb, 2014 4.4 4.62 4.27 4.52 376.96 Thousand
05 Feb, 2014 4.3 4.43 4.22 4.35 194.05 Thousand
27 Jan, 2014 4.44 4.5 4.33 4.35 400.12 Thousand
24 Jan, 2014 4.57 4.6 4.53 4.55 312.08 Thousand
23 Jan, 2014 4.64 4.64 4.56 4.57 334.72 Thousand
22 Jan, 2014 4.53 4.62 4.53 4.58 243.01 Thousand
21 Jan, 2014 4.58 4.63 4.56 4.56 325.33 Thousand
20 Jan, 2014 4.6 4.64 4.53 4.56 529.66 Thousand