Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 5.13 5.13 4.93 5.01 1.15 Million
10 Mar, 2014 4.8 5.13 4.8 5.13 2.16 Million
07 Mar, 2014 4.8 4.94 4.79 4.8 606.39 Thousand
06 Mar, 2014 4.74 4.85 4.74 4.79 460.22 Thousand
05 Mar, 2014 4.75 4.84 4.73 4.75 341.13 Thousand
04 Mar, 2014 4.85 4.97 4.75 4.75 537.99 Thousand
03 Mar, 2014 4.85 5.0 4.81 4.9 432.53 Thousand
27 Feb, 2014 4.95 5.09 4.86 4.89 1.52 Million
26 Feb, 2014 4.6 4.92 4.6 4.92 1.69 Million
25 Feb, 2014 4.58 4.63 4.57 4.6 218.32 Thousand