Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 65.7 65.7 63.5 65.0 65 Thousand
03 Dec, 2021 66.0 66.0 64.0 65.7 80 Thousand
02 Dec, 2021 63.3 66.9 62.0 64.2 126 Thousand
01 Dec, 2021 60.8 62.0 59.6 61.8 62 Thousand
30 Nov, 2021 60.0 60.0 56.8 59.9 130 Thousand
29 Nov, 2021 60.0 60.0 58.0 58.6 32 Thousand
26 Nov, 2021 61.5 61.5 59.2 60.0 89 Thousand
25 Nov, 2021 63.8 63.8 60.9 61.5 77 Thousand
24 Nov, 2021 63.2 63.2 60.5 62.5 102 Thousand
23 Nov, 2021 63.3 63.6 62.8 62.8 72 Thousand