Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 43.3 45.9 43.3 45.5 1.55 Million
05 May, 2008 43.0 44.45 43.0 43.25 1.04 Million
02 May, 2008 44.55 44.55 42.7 44.0 2.88 Million
30 Apr, 2008 41.8 42.25 41.0 41.7 1.32 Million
29 Apr, 2008 40.4 41.7 40.15 41.35 1.82 Million
28 Apr, 2008 40.1 40.9 38.6 40.35 2.84 Million
25 Apr, 2008 41.2 42.6 41.2 41.2 402.9 Thousand
24 Apr, 2008 44.5 44.7 42.6 44.25 1.22 Million
23 Apr, 2008 41.6 44.7 41.2 44.0 2.53 Million
22 Apr, 2008 41.8 42.0 40.45 41.9 1.74 Million